Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 23.8 23.8 23.8 23.8 2057.00
26 Dec, 2017 23.65 23.75 23.65 23.75 12 Thousand
22 Dec, 2017 23.9 23.9 23.8 23.8 2240.00
21 Dec, 2017 23.8 23.8 23.8 23.8 4000.00
20 Dec, 2017 23.75 23.8 23.7 23.8 4000.00
19 Dec, 2017 24.05 24.05 23.9 23.9 2000.00
18 Dec, 2017 23.7 23.7 23.7 23.7 1000.00
15 Dec, 2017 23.65 23.9 23.6 23.7 11 Thousand
14 Dec, 2017 23.8 23.8 23.8 23.8 2000.00
13 Dec, 2017 23.75 23.75 23.75 23.75 1040.00