Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 24.7 | 24.75 | 24.6 | 24.65 | 25.15 Thousand |
| 13 Sep, 2017 | 24.7 | 24.7 | 24.7 | 24.7 | 1520.00 |
| 12 Sep, 2017 | 24.55 | 24.7 | 24.55 | 24.7 | 6000.00 |
| 11 Sep, 2017 | 24.8 | 24.8 | 24.65 | 24.65 | 18.3 Thousand |
| 08 Sep, 2017 | 25.0 | 25.1 | 24.9 | 25.1 | 7120.00 |
| 07 Sep, 2017 | 24.9 | 25.0 | 24.9 | 24.9 | 23 Thousand |
| 06 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 05 Sep, 2017 | 25.05 | 25.1 | 24.9 | 25.1 | 17 Thousand |
| 04 Sep, 2017 | 24.65 | 25.05 | 24.65 | 25.05 | 42.03 Thousand |
| 01 Sep, 2017 | 24.6 | 24.85 | 24.55 | 24.85 | 12 Thousand |
8034
8038
8040
7734
8024
8027