Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 25.7 | 25.7 | 25.4 | 25.45 | 19 Thousand |
| 17 Jul, 2017 | 26.05 | 26.05 | 25.65 | 25.7 | 4000.00 |
| 14 Jul, 2017 | 26.0 | 26.2 | 25.8 | 26.05 | 17 Thousand |
| 13 Jul, 2017 | 25.1 | 26.35 | 25.1 | 26.0 | 38 Thousand |
| 12 Jul, 2017 | 25.1 | 25.15 | 25.05 | 25.1 | 11 Thousand |
| 11 Jul, 2017 | 24.9 | 25.2 | 24.9 | 25.05 | 8000.00 |
| 10 Jul, 2017 | 24.85 | 24.95 | 24.85 | 24.95 | 15.3 Thousand |
| 07 Jul, 2017 | 25.0 | 25.0 | 24.9 | 24.95 | 22 Thousand |
| 06 Jul, 2017 | 25.0 | 25.2 | 25.0 | 25.2 | 8000.00 |
| 05 Jul, 2017 | 25.0 | 25.15 | 25.0 | 25.15 | 10 Thousand |
8034
8038
8040
7734
8024
8027