Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 26.3 26.55 26.25 26.55 18.1 Thousand
24 Apr, 2017 26.5 26.65 26.3 26.3 13 Thousand
21 Apr, 2017 26.8 26.85 26.5 26.65 12.01 Thousand
20 Apr, 2017 26.25 26.85 26.25 26.5 20 Thousand
19 Apr, 2017 26.1 26.15 25.95 26.15 5011.00
18 Apr, 2017 25.9 26.3 25.9 26.05 14.11 Thousand
17 Apr, 2017 25.75 26.2 25.75 26.0 8000.00
14 Apr, 2017 26.15 26.45 25.65 25.75 18 Thousand
13 Apr, 2017 26.3 26.4 26.3 26.35 14 Thousand
12 Apr, 2017 26.45 26.55 26.4 26.4 29 Thousand