Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 24.9 25.0 24.9 24.95 8000.00
21 Feb, 2017 24.9 24.95 24.85 24.95 6007.00
20 Feb, 2017 25.0 25.0 24.9 24.9 4000.00
17 Feb, 2017 24.9 24.95 24.9 24.95 6000.00
16 Feb, 2017 24.75 24.85 24.7 24.85 4000.00
15 Feb, 2017 24.75 24.9 24.7 24.9 4294.00
14 Feb, 2017 24.65 24.75 24.6 24.75 9000.00
13 Feb, 2017 24.6 24.85 24.6 24.75 7200.00
10 Feb, 2017 24.85 25.0 24.7 24.75 27 Thousand
09 Feb, 2017 24.9 25.0 24.9 24.9 18 Thousand