Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 25.0 25.0 24.7 24.7 8000.00
16 Jan, 2017 24.95 24.95 24.3 24.75 16 Thousand
12 Jan, 2017 24.9 24.95 24.9 24.95 3000.00
10 Jan, 2017 25.0 25.2 24.9 24.95 5000.00
09 Jan, 2017 25.0 25.0 24.6 24.6 28 Thousand
06 Jan, 2017 24.9 25.0 24.9 24.95 13.2 Thousand
05 Jan, 2017 24.85 24.9 24.8 24.9 7000.00
04 Jan, 2017 24.65 24.85 24.65 24.85 5000.00
03 Jan, 2017 24.85 24.85 24.85 24.85 14 Thousand
30 Dec, 2016 24.9 24.9 24.8 24.8 3000.00