Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 24.6 24.7 24.5 24.7 26 Thousand
08 Dec, 2016 24.5 24.7 24.5 24.65 29 Thousand
07 Dec, 2016 24.5 24.6 24.4 24.6 6000.00
06 Dec, 2016 24.45 24.5 24.45 24.5 2000.00
02 Dec, 2016 24.25 24.3 24.2 24.3 5000.00
01 Dec, 2016 24.5 24.5 24.3 24.3 37 Thousand
30 Nov, 2016 24.6 24.6 24.4 24.6 5000.00
28 Nov, 2016 24.5 24.5 24.5 24.5 4000.00
25 Nov, 2016 24.7 24.7 24.7 24.7 1000.00
24 Nov, 2016 24.5 24.5 24.5 24.5 1000.00