Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 28.9 28.9 28.05 28.7 3000.00
22 Apr, 2016 29.9 29.9 27.6 28.8 8000.00
20 Apr, 2016 30.4 30.4 29.0 29.9 4000.00
19 Apr, 2016 29.95 29.95 28.9 29.7 13.43 Thousand
18 Apr, 2016 29.9 29.9 29.9 29.9 1000.00
15 Apr, 2016 29.3 30.9 29.0 29.35 15 Thousand
14 Apr, 2016 28.75 28.75 28.35 28.35 4046.00
13 Apr, 2016 29.0 29.0 29.0 29.0 1150.00
12 Apr, 2016 29.4 29.65 29.0 29.0 7000.00
11 Apr, 2016 29.4 29.95 29.25 29.25 4000.00