Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 27.9 29.45 27.9 28.7 18.4 Thousand
07 Apr, 2016 28.2 29.15 28.15 28.2 23 Thousand
06 Apr, 2016 28.55 28.55 28.2 28.2 2000.00
01 Apr, 2016 28.8 28.8 28.0 28.2 60 Thousand
31 Mar, 2016 30.9 30.9 29.0 29.5 42.25 Thousand
30 Mar, 2016 31.0 31.15 30.6 31.1 25 Thousand
29 Mar, 2016 30.85 31.05 30.6 31.05 22 Thousand
28 Mar, 2016 31.1 31.2 30.65 31.2 16 Thousand
25 Mar, 2016 31.2 31.2 30.6 31.1 26.4 Thousand
24 Mar, 2016 31.4 31.5 31.0 31.2 16 Thousand