Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 24.65 24.65 24.5 24.6 12 Thousand
04 Jan, 2019 24.4 24.4 24.3 24.3 10.06 Thousand
03 Jan, 2019 24.5 24.6 24.5 24.6 2000.00
28 Dec, 2018 24.5 24.6 24.5 24.6 2000.00
27 Dec, 2018 24.7 24.7 24.7 24.7 1000.00
24 Dec, 2018 24.55 24.65 24.55 24.65 2200.00
21 Dec, 2018 24.4 24.6 24.4 24.6 6000.00
20 Dec, 2018 24.75 24.75 24.4 24.7 18.05 Thousand
19 Dec, 2018 24.65 24.75 24.65 24.75 4000.00
17 Dec, 2018 24.75 24.75 24.75 24.75 1000.00