Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 24.55 24.65 24.5 24.65 20 Thousand
12 Dec, 2018 24.7 24.85 24.7 24.85 6000.00
11 Dec, 2018 24.5 24.75 24.5 24.7 10 Thousand
10 Dec, 2018 24.55 24.7 24.5 24.65 15 Thousand
07 Dec, 2018 24.9 24.9 24.8 24.8 9000.00
06 Dec, 2018 24.9 25.05 24.6 25.05 7000.00
05 Dec, 2018 24.9 25.2 24.9 25.15 10 Thousand
04 Dec, 2018 25.25 25.35 25.25 25.35 4000.00
03 Dec, 2018 25.25 25.3 25.15 25.25 21 Thousand
30 Nov, 2018 24.9 25.05 24.9 24.9 11.6 Thousand