Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 25.5 26.2 25.5 25.8 103.1 Thousand
18 Jan, 2019 25.4 25.5 25.4 25.5 2000.00
17 Jan, 2019 25.4 25.55 25.4 25.55 2000.00
16 Jan, 2019 25.2 25.25 25.2 25.25 3000.00
15 Jan, 2019 25.25 25.25 25.2 25.2 7000.00
14 Jan, 2019 25.2 25.2 25.2 25.2 1000.00
11 Jan, 2019 25.1 25.2 25.0 25.2 20 Thousand
10 Jan, 2019 25.1 25.2 25.1 25.2 10 Thousand
09 Jan, 2019 24.65 25.2 24.65 25.1 10 Thousand
08 Jan, 2019 24.6 24.65 24.6 24.65 2000.00