Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 26.2 26.5 26.2 26.35 15 Thousand
13 Feb, 2019 25.85 26.1 25.8 26.0 41.07 Thousand
12 Feb, 2019 25.7 25.85 25.7 25.75 12.25 Thousand
11 Feb, 2019 25.6 25.9 25.45 25.7 11 Thousand
30 Jan, 2019 25.6 25.65 25.6 25.6 4000.00
29 Jan, 2019 25.5 25.6 25.4 25.6 5000.00
28 Jan, 2019 25.5 25.55 25.45 25.55 16 Thousand
25 Jan, 2019 25.5 25.65 25.5 25.6 5000.00
23 Jan, 2019 25.5 25.65 25.4 25.65 3000.00
22 Jan, 2019 25.7 25.85 25.7 25.8 7000.00