Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 26.7 26.95 26.7 26.8 20 Thousand
15 Mar, 2019 26.6 26.75 26.1 26.75 11 Thousand
14 Mar, 2019 26.8 26.8 26.7 26.7 7000.00
13 Mar, 2019 26.8 26.8 26.7 26.7 2000.00
12 Mar, 2019 26.8 26.8 26.6 26.65 13 Thousand
11 Mar, 2019 26.5 26.6 26.5 26.6 6040.00
08 Mar, 2019 26.6 26.8 26.5 26.8 24 Thousand
07 Mar, 2019 27.3 27.3 26.6 26.7 9000.00
06 Mar, 2019 27.0 27.3 26.9 27.3 14 Thousand
05 Mar, 2019 26.8 27.1 26.8 27.0 31.04 Thousand