Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 27.7 27.75 27.65 27.7 12.04 Thousand
16 Apr, 2019 27.65 27.7 27.65 27.65 5480.00
15 Apr, 2019 27.7 27.7 27.55 27.65 20 Thousand
12 Apr, 2019 27.5 27.55 27.45 27.55 10 Thousand
11 Apr, 2019 27.55 27.8 27.4 27.45 14.04 Thousand
10 Apr, 2019 27.6 27.6 27.4 27.5 21 Thousand
09 Apr, 2019 27.6 27.65 27.5 27.6 15 Thousand
08 Apr, 2019 27.5 27.65 27.45 27.65 36.15 Thousand
03 Apr, 2019 27.5 27.6 27.5 27.5 23 Thousand
02 Apr, 2019 27.55 27.6 27.5 27.6 18 Thousand