Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 27.5 27.5 27.5 27.5 1001.00
17 May, 2019 27.35 27.45 27.2 27.45 14 Thousand
16 May, 2019 27.45 27.45 27.45 27.45 1000.00
15 May, 2019 27.5 27.65 27.2 27.65 8000.00
14 May, 2019 27.3 27.5 27.05 27.5 11.25 Thousand
10 May, 2019 27.55 27.55 27.35 27.5 10 Thousand
09 May, 2019 27.5 27.55 27.3 27.55 8000.00
08 May, 2019 27.3 27.5 27.3 27.5 16.03 Thousand
07 May, 2019 27.5 27.6 27.4 27.45 9000.00
06 May, 2019 27.45 27.45 27.35 27.45 10.08 Thousand