Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 28.05 28.05 27.6 27.9 5250.00
18 Jun, 2019 27.25 27.8 27.25 27.7 3000.00
17 Jun, 2019 27.6 27.6 27.6 27.6 5000.00
14 Jun, 2019 27.6 27.6 27.1 27.6 14.43 Thousand
13 Jun, 2019 27.6 27.6 27.5 27.6 4000.00
12 Jun, 2019 27.7 27.75 27.45 27.65 18 Thousand
11 Jun, 2019 27.4 27.7 27.4 27.7 5000.00
10 Jun, 2019 27.4 27.6 27.4 27.45 11 Thousand
06 Jun, 2019 27.4 27.85 27.4 27.85 4000.00
05 Jun, 2019 27.65 27.65 27.45 27.45 19.53 Thousand