Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 27.65 27.65 27.65 27.65 3000.00
03 Jun, 2019 27.8 27.8 27.4 27.4 3000.00
31 May, 2019 27.5 27.8 27.5 27.8 18 Thousand
30 May, 2019 27.85 27.85 27.8 27.8 3001.00
29 May, 2019 27.3 27.45 27.3 27.45 2000.00
28 May, 2019 27.4 27.55 27.4 27.55 2000.00
27 May, 2019 27.5 27.55 27.5 27.55 3000.00
24 May, 2019 27.5 27.6 27.45 27.55 21 Thousand
23 May, 2019 27.85 27.85 27.85 27.85 1604.00
22 May, 2019 27.45 27.9 27.45 27.9 3000.00