Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 27.85 27.85 27.8 27.85 11 Thousand
04 Jul, 2019 27.9 27.95 27.85 27.9 12 Thousand
03 Jul, 2019 27.75 27.9 27.7 27.9 5000.00
02 Jul, 2019 27.65 27.75 27.65 27.75 3000.00
01 Jul, 2019 27.75 27.75 27.75 27.75 7006.00
28 Jun, 2019 27.8 27.85 27.75 27.75 36 Thousand
27 Jun, 2019 27.85 27.85 27.8 27.8 11 Thousand
26 Jun, 2019 27.75 27.8 27.75 27.8 2000.00
25 Jun, 2019 27.45 27.75 27.45 27.75 2000.00
21 Jun, 2019 27.65 27.8 27.65 27.7 19 Thousand