Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 25.4 | 25.4 | 25.1 | 25.1 | 55 Thousand |
| 01 Aug, 2019 | 25.8 | 25.8 | 25.5 | 25.5 | 41.01 Thousand |
| 31 Jul, 2019 | 25.6 | 25.8 | 25.55 | 25.8 | 9050.00 |
| 30 Jul, 2019 | 25.75 | 25.75 | 25.6 | 25.6 | 16 Thousand |
| 29 Jul, 2019 | 25.65 | 25.95 | 25.6 | 25.7 | 28 Thousand |
| 26 Jul, 2019 | 25.7 | 25.85 | 25.7 | 25.75 | 9000.00 |
| 25 Jul, 2019 | 25.7 | 25.75 | 25.6 | 25.7 | 20 Thousand |
| 24 Jul, 2019 | 26.1 | 26.1 | 25.7 | 25.75 | 70.12 Thousand |
| 23 Jul, 2019 | 26.3 | 26.3 | 26.15 | 26.15 | 46 Thousand |
| 22 Jul, 2019 | 26.35 | 26.35 | 26.3 | 26.3 | 7000.00 |
8034
8038
8040
7734
8024
8027