Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 25.2 25.4 25.1 25.4 10 Thousand
16 Aug, 2019 25.1 25.2 25.05 25.2 10 Thousand
15 Aug, 2019 24.95 25.15 24.95 25.15 10.19 Thousand
14 Aug, 2019 25.1 25.4 25.1 25.3 15.1 Thousand
13 Aug, 2019 25.3 25.3 25.1 25.1 11.33 Thousand
12 Aug, 2019 25.2 25.4 25.15 25.4 7000.00
08 Aug, 2019 25.45 25.45 25.45 25.45 1740.00
07 Aug, 2019 24.95 25.7 24.95 24.95 12 Thousand
06 Aug, 2019 24.6 24.8 24.6 24.8 19.33 Thousand
05 Aug, 2019 25.1 25.1 24.95 24.95 26 Thousand