Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 25.0 25.1 25.0 25.0 15.2 Thousand
30 Aug, 2019 25.1 25.1 25.0 25.0 16 Thousand
29 Aug, 2019 25.0 25.1 25.0 25.1 11 Thousand
28 Aug, 2019 25.15 25.15 25.0 25.05 8003.00
27 Aug, 2019 25.0 25.15 25.0 25.15 25 Thousand
26 Aug, 2019 25.0 25.15 25.0 25.0 10 Thousand
23 Aug, 2019 25.25 25.25 25.25 25.25 1215.00
22 Aug, 2019 25.4 25.4 25.3 25.35 12 Thousand
21 Aug, 2019 25.45 25.45 25.25 25.4 5000.00
20 Aug, 2019 25.2 25.3 25.2 25.2 8000.00