Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 6736.00 |
| 01 Oct, 2019 | 25.25 | 25.4 | 25.05 | 25.05 | 20 Thousand |
| 27 Sep, 2019 | 25.2 | 25.25 | 25.2 | 25.2 | 4000.00 |
| 26 Sep, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 7000.00 |
| 25 Sep, 2019 | 25.0 | 25.05 | 25.0 | 25.05 | 16 Thousand |
| 24 Sep, 2019 | 25.1 | 25.2 | 25.1 | 25.1 | 24 Thousand |
| 23 Sep, 2019 | 25.1 | 25.15 | 25.1 | 25.1 | 22.1 Thousand |
| 20 Sep, 2019 | 25.15 | 25.2 | 25.15 | 25.15 | 15 Thousand |
| 19 Sep, 2019 | 25.3 | 25.3 | 25.15 | 25.15 | 36.6 Thousand |
| 18 Sep, 2019 | 25.15 | 25.2 | 25.15 | 25.15 | 46 Thousand |
8034
8038
8040
7734
8024
8027