Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 24.85 | 24.85 | 24.65 | 24.65 | 20 Thousand |
| 18 Oct, 2019 | 24.9 | 24.9 | 24.85 | 24.9 | 15 Thousand |
| 17 Oct, 2019 | 24.9 | 24.9 | 24.9 | 24.9 | 2000.00 |
| 16 Oct, 2019 | 25.0 | 25.0 | 24.9 | 24.95 | 18 Thousand |
| 15 Oct, 2019 | 24.9 | 25.0 | 24.9 | 24.9 | 3000.00 |
| 14 Oct, 2019 | 25.0 | 25.0 | 24.95 | 24.95 | 10 Thousand |
| 08 Oct, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 13.08 Thousand |
| 07 Oct, 2019 | 24.95 | 24.95 | 24.9 | 24.9 | 3000.00 |
| 04 Oct, 2019 | 25.0 | 25.0 | 24.95 | 24.95 | 15 Thousand |
| 03 Oct, 2019 | 25.05 | 25.05 | 25.0 | 25.0 | 7100.00 |
8034
8038
8040
7734
8024
8027