Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 24.6 24.65 24.6 24.6 9050.00
18 Nov, 2019 24.7 24.7 24.6 24.6 23 Thousand
15 Nov, 2019 24.7 24.7 24.7 24.7 3000.00
14 Nov, 2019 24.7 24.75 24.7 24.75 3000.00
13 Nov, 2019 24.65 24.75 24.65 24.75 8229.00
11 Nov, 2019 24.65 24.8 24.5 24.8 14.35 Thousand
08 Nov, 2019 24.65 24.75 24.65 24.75 13 Thousand
07 Nov, 2019 24.7 24.8 24.65 24.75 22 Thousand
06 Nov, 2019 24.7 24.75 24.7 24.7 13.1 Thousand
05 Nov, 2019 24.8 24.8 24.8 24.8 14.33 Thousand