Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 24.6 24.75 24.6 24.75 15.32 Thousand
02 Dec, 2019 24.65 24.65 24.6 24.6 3000.00
29 Nov, 2019 24.7 24.7 24.6 24.65 30 Thousand
28 Nov, 2019 24.8 24.8 24.75 24.8 4366.00
27 Nov, 2019 24.8 24.85 24.7 24.8 9599.00
26 Nov, 2019 24.85 24.85 24.8 24.8 3000.00
25 Nov, 2019 24.65 24.85 24.65 24.85 19 Thousand
22 Nov, 2019 24.65 24.8 24.65 24.65 4045.00
21 Nov, 2019 24.65 24.8 24.65 24.8 7000.00
20 Nov, 2019 24.6 24.6 24.55 24.6 4000.00