Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 25.45 | 25.6 | 25.45 | 25.5 | 6200.00 |
| 16 Dec, 2019 | 25.3 | 25.95 | 25.25 | 25.45 | 90.4 Thousand |
| 13 Dec, 2019 | 25.1 | 25.25 | 25.1 | 25.25 | 8000.00 |
| 12 Dec, 2019 | 25.3 | 25.3 | 25.1 | 25.25 | 15.23 Thousand |
| 11 Dec, 2019 | 25.1 | 25.2 | 25.1 | 25.15 | 14 Thousand |
| 10 Dec, 2019 | 25.0 | 25.2 | 25.0 | 25.05 | 4169.00 |
| 09 Dec, 2019 | 24.9 | 25.4 | 24.9 | 25.25 | 27 Thousand |
| 06 Dec, 2019 | 24.65 | 24.65 | 24.6 | 24.6 | 5000.00 |
| 05 Dec, 2019 | 24.7 | 24.7 | 24.65 | 24.65 | 16 Thousand |
| 04 Dec, 2019 | 24.75 | 24.75 | 24.7 | 24.7 | 3000.00 |
8034
8038
8040
7734
8024
8027