Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 25.1 25.3 25.05 25.3 38 Thousand
15 Jan, 2020 25.15 25.15 25.1 25.1 11.17 Thousand
14 Jan, 2020 25.45 25.45 25.1 25.15 10 Thousand
13 Jan, 2020 25.3 25.3 25.3 25.3 1000.00
10 Jan, 2020 25.35 25.35 25.05 25.3 11 Thousand
09 Jan, 2020 25.2 25.35 25.2 25.35 2000.00
07 Jan, 2020 25.5 25.55 25.2 25.45 21 Thousand
06 Jan, 2020 25.15 25.55 25.05 25.55 18 Thousand
03 Jan, 2020 25.15 25.2 25.15 25.2 15 Thousand
02 Jan, 2020 25.35 25.35 25.2 25.35 9235.00