Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 24.0 24.0 24.0 24.0 3100.00
21 Feb, 2020 24.25 24.3 24.2 24.2 5010.00
20 Feb, 2020 24.2 24.3 24.1 24.25 5030.00
19 Feb, 2020 23.9 24.45 23.9 24.45 2000.00
18 Feb, 2020 23.85 23.9 23.85 23.9 7000.00
17 Feb, 2020 23.55 23.85 23.55 23.85 5000.00
14 Feb, 2020 24.05 24.05 24.0 24.0 3000.00
13 Feb, 2020 24.05 24.05 24.05 24.05 9000.00
12 Feb, 2020 24.0 24.1 24.0 24.05 5000.00
11 Feb, 2020 23.85 24.1 23.85 24.1 7000.00