Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 24.0 24.0 23.75 23.95 33 Thousand
07 Feb, 2020 24.05 24.3 24.05 24.2 14.1 Thousand
06 Feb, 2020 24.0 24.25 24.0 24.25 4000.00
05 Feb, 2020 24.05 24.15 24.0 24.15 15 Thousand
04 Feb, 2020 24.0 24.45 24.0 24.45 4000.00
03 Feb, 2020 24.3 24.3 23.8 23.95 28 Thousand
31 Jan, 2020 23.8 24.35 23.8 24.35 13 Thousand
30 Jan, 2020 23.2 24.35 23.2 23.5 47.11 Thousand
20 Jan, 2020 25.05 25.15 25.05 25.1 29.15 Thousand
17 Jan, 2020 25.1 25.15 25.05 25.15 33.02 Thousand