Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 23.95 23.95 23.9 23.9 3135.00
09 Mar, 2020 24.05 24.05 23.75 23.95 7100.00
06 Mar, 2020 24.0 24.15 24.0 24.15 9100.00
05 Mar, 2020 23.9 24.7 23.9 24.2 33.31 Thousand
04 Mar, 2020 23.85 23.95 23.7 23.9 19 Thousand
03 Mar, 2020 23.7 23.85 23.7 23.85 6580.00
02 Mar, 2020 23.95 23.95 23.95 23.95 1000.00
27 Feb, 2020 23.85 23.95 23.85 23.95 6220.00
26 Feb, 2020 24.0 24.0 24.0 24.0 11 Thousand
25 Feb, 2020 23.9 24.0 23.9 24.0 7142.00