Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| 08 Apr, 2020 | 21.8 | 22.05 | 21.8 | 22.05 | 12 Thousand |
| 07 Apr, 2020 | 21.95 | 22.0 | 21.8 | 21.95 | 5274.00 |
| 06 Apr, 2020 | 21.5 | 21.8 | 21.5 | 21.75 | 3181.00 |
| 01 Apr, 2020 | 21.4 | 22.1 | 21.4 | 22.1 | 4000.00 |
| 31 Mar, 2020 | 21.65 | 21.65 | 21.3 | 21.5 | 9280.00 |
| 30 Mar, 2020 | 21.45 | 21.5 | 21.05 | 21.5 | 7000.00 |
| 27 Mar, 2020 | 22.05 | 22.05 | 21.35 | 21.8 | 55 Thousand |
| 26 Mar, 2020 | 21.35 | 21.65 | 20.65 | 21.65 | 32.8 Thousand |
| 25 Mar, 2020 | 21.5 | 21.5 | 21.2 | 21.4 | 5000.00 |
8034
8038
8040
7734
8024
8027