Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 22.8 22.8 22.6 22.75 11.1 Thousand
11 May, 2020 22.8 22.85 22.75 22.85 6125.00
08 May, 2020 22.7 22.95 22.7 22.75 8100.00
07 May, 2020 22.9 22.9 22.75 22.75 12 Thousand
05 May, 2020 22.55 22.85 22.55 22.85 8000.00
30 Apr, 2020 22.6 22.7 22.55 22.7 16 Thousand
29 Apr, 2020 22.45 22.6 22.4 22.5 18 Thousand
28 Apr, 2020 22.35 22.35 22.35 22.35 1000.00
27 Apr, 2020 22.3 22.4 22.15 22.25 22 Thousand
24 Apr, 2020 22.1 22.4 21.7 22.4 30.3 Thousand