Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 22.55 22.85 22.55 22.85 2041.00
26 May, 2020 22.45 22.55 22.25 22.55 34.05 Thousand
25 May, 2020 22.45 22.45 22.4 22.4 2000.00
22 May, 2020 22.35 22.35 22.25 22.3 8000.00
21 May, 2020 22.35 22.55 22.15 22.55 21.03 Thousand
20 May, 2020 22.4 22.4 22.1 22.2 10 Thousand
19 May, 2020 22.2 22.45 22.2 22.4 9000.00
15 May, 2020 22.3 22.3 22.3 22.3 1000.00
14 May, 2020 22.4 22.4 21.4 22.2 23 Thousand
13 May, 2020 22.65 22.65 22.5 22.5 9020.00