Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 23.1 23.1 22.85 23.1 20 Thousand
23 Jun, 2020 23.5 23.5 22.8 23.1 5000.00
22 Jun, 2020 23.05 23.05 22.75 22.9 8000.00
19 Jun, 2020 22.7 22.85 22.7 22.85 5098.00
18 Jun, 2020 22.95 22.95 22.9 22.9 3000.00
17 Jun, 2020 22.9 22.95 22.75 22.8 18.08 Thousand
16 Jun, 2020 22.95 23.0 22.95 23.0 6103.00
15 Jun, 2020 22.75 22.75 22.75 22.75 6110.00
12 Jun, 2020 22.75 22.9 22.7 22.9 7096.00
11 Jun, 2020 22.4 23.1 22.4 22.8 12.15 Thousand