Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 23.25 23.25 22.75 22.8 18.01 Thousand
09 Jul, 2020 22.95 23.55 22.9 23.1 18.12 Thousand
08 Jul, 2020 23.0 23.05 22.7 23.0 81.02 Thousand
07 Jul, 2020 23.0 23.15 22.9 23.0 13.55 Thousand
06 Jul, 2020 23.1 23.1 22.8 23.0 17.41 Thousand
03 Jul, 2020 23.05 23.15 23.0 23.05 26 Thousand
02 Jul, 2020 22.9 23.05 22.9 23.05 17 Thousand
01 Jul, 2020 22.75 22.95 22.7 22.95 12.75 Thousand
30 Jun, 2020 23.05 23.05 23.0 23.05 4070.00
29 Jun, 2020 22.85 22.9 22.85 22.9 2000.00