Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 21.65 21.65 21.1 21.2 11 Thousand
10 Aug, 2020 21.1 21.3 21.05 21.05 27.21 Thousand
07 Aug, 2020 21.3 21.3 21.25 21.25 4065.00
06 Aug, 2020 21.15 21.3 21.1 21.3 25.44 Thousand
05 Aug, 2020 21.15 21.3 21.15 21.15 6169.00
04 Aug, 2020 21.15 21.2 21.1 21.2 9275.00
03 Aug, 2020 21.15 21.4 21.15 21.35 4950.00
30 Jul, 2020 21.15 21.45 21.15 21.45 4050.00
29 Jul, 2020 20.5 21.25 20.5 21.25 7000.00
28 Jul, 2020 21.1 21.1 21.0 21.0 3000.00