Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 21.5 21.5 21.2 21.2 17 Thousand
07 Sep, 2020 21.35 21.6 21.2 21.2 21 Thousand
04 Sep, 2020 21.2 21.2 21.1 21.2 8000.00
03 Sep, 2020 21.2 21.25 21.1 21.25 13 Thousand
02 Sep, 2020 21.3 21.35 21.15 21.2 18.63 Thousand
01 Sep, 2020 21.2 21.4 21.15 21.4 12 Thousand
31 Aug, 2020 21.15 21.45 21.15 21.45 13.08 Thousand
28 Aug, 2020 21.05 21.4 21.05 21.4 6000.00
27 Aug, 2020 21.45 21.45 21.15 21.25 7000.00
26 Aug, 2020 21.85 21.85 21.15 21.25 22 Thousand