Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 21.7 21.7 21.5 21.6 15.4 Thousand
07 Oct, 2020 21.85 21.85 21.5 21.6 11 Thousand
06 Oct, 2020 21.65 21.65 21.65 21.65 1000.00
05 Oct, 2020 21.55 21.7 21.55 21.55 3038.00
30 Sep, 2020 21.55 21.55 21.55 21.55 1000.00
29 Sep, 2020 21.4 21.5 21.4 21.5 6000.00
28 Sep, 2020 21.5 21.5 21.2 21.35 3104.00
25 Sep, 2020 21.25 21.25 21.25 21.25 4002.00
24 Sep, 2020 21.5 21.55 21.3 21.45 27 Thousand
23 Sep, 2020 21.55 21.6 21.5 21.5 7000.00