Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 21.55 21.65 21.55 21.65 4000.00
21 Sep, 2020 21.9 21.9 21.6 21.65 13 Thousand
18 Sep, 2020 21.5 21.7 21.5 21.7 25 Thousand
17 Sep, 2020 21.5 21.6 21.45 21.5 22.88 Thousand
16 Sep, 2020 21.5 21.5 21.25 21.4 5000.00
15 Sep, 2020 21.5 21.95 21.3 21.3 25.11 Thousand
14 Sep, 2020 21.55 21.55 21.25 21.5 6611.00
11 Sep, 2020 21.4 21.4 21.2 21.3 24.07 Thousand
10 Sep, 2020 21.4 21.4 21.25 21.3 45.02 Thousand
09 Sep, 2020 21.1 21.25 21.1 21.25 6000.00