Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 21.3 21.4 21.3 21.4 4000.00
22 Oct, 2020 21.4 21.45 21.4 21.45 6000.00
21 Oct, 2020 21.6 21.6 21.3 21.4 15 Thousand
20 Oct, 2020 21.3 21.3 21.3 21.3 3000.00
19 Oct, 2020 21.45 21.45 21.35 21.35 2100.00
16 Oct, 2020 21.6 21.6 21.3 21.4 8116.00
15 Oct, 2020 21.4 21.4 21.4 21.4 1000.00
14 Oct, 2020 21.3 21.4 21.15 21.4 18.35 Thousand
13 Oct, 2020 21.4 21.55 21.4 21.55 2160.00
12 Oct, 2020 21.75 21.75 21.5 21.6 5000.00