Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 21.3 21.3 21.3 21.3 1000.00
19 Nov, 2020 21.2 21.25 21.2 21.25 2000.00
18 Nov, 2020 21.4 21.4 21.1 21.15 66 Thousand
17 Nov, 2020 21.4 21.4 21.1 21.35 13.02 Thousand
16 Nov, 2020 21.2 21.35 21.2 21.3 18 Thousand
13 Nov, 2020 21.3 21.3 21.1 21.2 17.14 Thousand
12 Nov, 2020 21.3 21.3 21.3 21.3 3644.00
11 Nov, 2020 21.4 21.4 21.2 21.4 8340.00
10 Nov, 2020 21.3 21.3 21.15 21.3 4200.00
09 Nov, 2020 21.3 21.3 21.3 21.3 1210.00