Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 21.4 21.4 21.4 21.4 1000.00
05 Nov, 2020 21.15 21.3 21.15 21.3 5000.00
04 Nov, 2020 21.1 21.3 21.1 21.3 2000.00
03 Nov, 2020 21.35 21.35 21.0 21.25 7000.00
02 Nov, 2020 21.0 21.15 21.0 21.15 10 Thousand
30 Oct, 2020 21.4 21.4 21.4 21.4 1020.00
29 Oct, 2020 21.4 21.45 21.4 21.45 5000.00
28 Oct, 2020 21.2 21.3 21.2 21.3 3000.00
27 Oct, 2020 21.25 21.35 21.25 21.35 2000.00
26 Oct, 2020 21.25 21.35 21.2 21.35 5000.00