Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 21.5 21.5 21.4 21.5 50.05 Thousand
17 Dec, 2020 21.3 21.45 21.3 21.45 8105.00
16 Dec, 2020 21.55 21.6 21.35 21.35 8290.00
15 Dec, 2020 21.45 21.45 21.4 21.45 11.11 Thousand
14 Dec, 2020 21.3 21.35 21.3 21.35 6772.00
11 Dec, 2020 21.35 21.5 21.25 21.3 37.14 Thousand
10 Dec, 2020 21.5 21.7 21.3 21.3 20.42 Thousand
09 Dec, 2020 21.45 21.5 21.45 21.5 7769.00
08 Dec, 2020 21.5 21.55 21.4 21.55 22.45 Thousand
07 Dec, 2020 21.55 21.8 21.45 21.5 21.57 Thousand