Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 21.15 21.3 21.1 21.3 5004.00
24 Aug, 2020 21.35 21.35 21.1 21.1 10 Thousand
21 Aug, 2020 21.1 21.35 21.1 21.35 6000.00
20 Aug, 2020 21.55 21.55 21.0 21.0 37.02 Thousand
19 Aug, 2020 21.25 21.5 21.15 21.4 32.1 Thousand
18 Aug, 2020 21.2 21.25 21.15 21.25 8000.00
17 Aug, 2020 21.1 21.5 21.1 21.5 18.04 Thousand
14 Aug, 2020 21.2 21.35 21.1 21.25 9021.00
13 Aug, 2020 21.2 21.25 21.05 21.2 11 Thousand
12 Aug, 2020 21.2 21.2 21.05 21.15 6000.00