Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 21.0 21.35 21.0 21.35 2000.00
24 Jul, 2020 21.1 21.4 21.1 21.2 9000.00
22 Jul, 2020 21.3 21.45 21.3 21.45 2000.00
21 Jul, 2020 21.45 21.45 21.1 21.3 10 Thousand
20 Jul, 2020 21.0 21.35 21.0 21.3 10 Thousand
17 Jul, 2020 21.35 21.35 21.1 21.3 17 Thousand
16 Jul, 2020 21.5 21.75 21.35 21.35 57 Thousand
15 Jul, 2020 22.65 22.75 22.45 22.6 28.51 Thousand
14 Jul, 2020 22.85 22.85 22.6 22.6 47.2 Thousand
13 Jul, 2020 22.8 23.0 22.6 22.8 48.05 Thousand