Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 22.8 | 22.8 | 22.5 | 22.7 | 28.1 Thousand |
| 09 Jun, 2020 | 22.75 | 22.85 | 22.7 | 22.85 | 3025.00 |
| 08 Jun, 2020 | 23.1 | 23.1 | 22.8 | 23.0 | 20.05 Thousand |
| 05 Jun, 2020 | 23.05 | 23.05 | 22.85 | 23.0 | 18.1 Thousand |
| 04 Jun, 2020 | 23.3 | 23.35 | 22.85 | 22.9 | 35.5 Thousand |
| 03 Jun, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 1000.00 |
| 02 Jun, 2020 | 22.8 | 23.15 | 22.8 | 23.05 | 8020.00 |
| 01 Jun, 2020 | 22.9 | 23.45 | 22.9 | 23.45 | 2216.00 |
| 29 May, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 1000.00 |
| 28 May, 2020 | 23.4 | 23.6 | 22.5 | 22.8 | 25.09 Thousand |
8034
8038
8040
7734
8024
8027