Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 21.8 22.45 21.7 22.45 7025.00
22 Apr, 2020 22.0 22.0 22.0 22.0 3000.00
21 Apr, 2020 22.15 22.15 22.0 22.0 11.47 Thousand
20 Apr, 2020 22.0 22.8 21.7 22.8 32.58 Thousand
17 Apr, 2020 22.3 22.4 22.0 22.25 48.04 Thousand
16 Apr, 2020 22.05 22.25 22.05 22.1 11.07 Thousand
15 Apr, 2020 22.2 22.35 22.1 22.35 7000.00
14 Apr, 2020 22.4 22.4 22.2 22.35 5050.00
13 Apr, 2020 22.45 22.45 22.45 22.45 1040.00
10 Apr, 2020 22.55 22.55 22.1 22.1 13 Thousand