Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 21.0 21.0 20.5 20.65 8000.00
23 Mar, 2020 21.05 21.05 20.5 20.5 3000.00
20 Mar, 2020 19.95 20.7 19.95 20.65 13 Thousand
19 Mar, 2020 20.8 20.8 19.35 19.95 62 Thousand
18 Mar, 2020 22.0 22.0 21.15 21.5 10.01 Thousand
17 Mar, 2020 20.85 21.9 20.85 21.55 10.56 Thousand
16 Mar, 2020 22.25 22.7 22.25 22.45 13 Thousand
13 Mar, 2020 23.2 23.2 22.0 22.65 22 Thousand
12 Mar, 2020 23.3 23.55 22.85 23.2 13 Thousand
11 Mar, 2020 23.4 24.1 23.4 23.6 8000.00