Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 24.85 24.85 24.85 24.85 9000.00
01 Nov, 2019 24.8 24.8 24.7 24.7 21 Thousand
31 Oct, 2019 24.65 24.65 24.65 24.65 6000.00
30 Oct, 2019 24.75 24.75 24.7 24.7 24.17 Thousand
29 Oct, 2019 24.75 24.75 24.7 24.75 15.04 Thousand
28 Oct, 2019 24.7 24.75 24.6 24.75 27.11 Thousand
25 Oct, 2019 24.65 24.75 24.65 24.7 6000.00
24 Oct, 2019 24.6 24.75 24.6 24.65 12 Thousand
23 Oct, 2019 24.65 24.65 24.6 24.6 23 Thousand
22 Oct, 2019 24.7 24.7 24.65 24.65 16 Thousand